Price history of Australand Stapled Securities (ASX Code "ALZ")
| 31 May 2006 |
$1.96 |
| 28 April 2006 |
$2.07 |
| 31 March 2006 |
$2.06 |
| 28 February 2006 |
$2.03 |
| 31 January 2006 |
$1.99 |
| 31 December 2005 |
$2.07 |
| 30 September 2005 |
$1.88 |
| 30 June 2005 |
$1.38 |
| 31 March 2005 |
$1.66 |
| 31 December 2004 |
$1.81 |
| 30 September 2004 |
$1.85 |
| 30 June 2004 |
$1.59 |
| 31 March 2004 |
$1.76 |
| 31 December 2003 |
$1.61 |
| 30 September 2003 |
$1.74 |
| 20 June 2003 |
$1.60 |
| 31 March 2003 |
$1.42 |
| 31 December 2002 |
$1.44 |
| 30 September 2002 |
$1.42 |
| 30 June 2002 |
$1.48 (28 June 2002) |
| 31 March 2002 |
$1.60 (28 March 2002) |
| 31 December 2001 |
$1.85 |
| 30 September 2001 |
$1.54 (28 September 2001) |
| 30 June 2001 |
$1.57 (29 June 2001) |
| 31 March 2001 |
$1.25 |
| 31 December 2000 |
$1.24 |
| 31 December 1999 |
$1.44 |
| 31 December 1998 |
$1.08 |
| 31 December 1997 |
$1.41 |
|
|
|
|
|
|
| |
|
|